BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,291 Value ($000) $273 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 9,391 Value ($000) $275 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 9,391 Value ($000) $295 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 9,391 Value ($000) $256 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 9,391 Value ($000) $253 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 27,456 Value ($000) $1,117 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 27,456 Value ($000) $1,115 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 45,456 Value ($000) $1,725 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 45,456 Value ($000) $1,664 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 127,956 Value ($000) $4,958 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 150,516 Value ($000) $5,291 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 193,016 Value ($000) $6,958 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 193,016 Value ($000) $7,113 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 193,016 Value ($000) $5,348 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 194,016 Value ($000) $5,223 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 194,016 Value ($000) $5,217 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 372,516 Value ($000) $10,844 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 15,391 Value ($000) $424 Avg Close $20.83 Range $19.69 - $22.01