BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,700 Value ($000) $827 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 12,500 Value ($000) $355 Avg Close $27.54 Range $24.24 - $31.00

Q4 2019

Shares 29,826 Value ($000) $981 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 54,336 Value ($000) $1,592 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 220,461 Value ($000) $6,920 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 304,533 Value ($000) $8,295 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 528,237 Value ($000) $14,247 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 671,031 Value ($000) $27,311 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 780,431 Value ($000) $31,686 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 844,497 Value ($000) $32,048 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 953,634 Value ($000) $34,903 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 1,061,154 Value ($000) $41,119 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 902,193 Value ($000) $31,714 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 613,953 Value ($000) $22,134 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 55,683 Value ($000) $2,052 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 106,422 Value ($000) $2,928 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 118,251 Value ($000) $3,183 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 62,347 Value ($000) $1,677 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 48,368 Value ($000) $1,413 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 15,519 Value ($000) $427 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 8,841 Value ($000) $252 Avg Close $20.41 Range $19.63 - $21.34

Q3 2013

Shares 15,079 Value ($000) $379 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 5,667 Value ($000) $157 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,700	$827	$26.83	$24.75 - $29.22
Q4 2024	12,500	$355	$27.54	$24.24 - $31.00
Q4 2019	29,826	$981	$25.83	$22.97 - $27.87
Q3 2019	54,336	$1,592	$24.90	$23.15 - $27.15
Q2 2019	220,461	$6,920	$24.24	$22.10 - $25.74
Q1 2019	304,533	$8,295	$23.32	$20.86 - $25.71
Q4 2018	528,237	$14,247	$26.86	$20.66 - $33.05
Q3 2018	671,031	$27,311	$33.05	$31.70 - $35.06
Q2 2018	780,431	$31,686	$31.27	$29.19 - $34.94
Q1 2018	844,497	$32,048	$29.85	$28.04 - $31.59
Q4 2017	953,634	$34,903	$29.75	$27.49 - $31.15
Q3 2017	1,061,154	$41,119	$27.39	$25.58 - $30.37
Q2 2017	902,193	$31,714	$27.79	$25.83 - $29.75
Q1 2017	613,953	$22,134	$27.16	$25.33 - $28.66
Q4 2016	55,683	$2,052	$24.55	$20.71 - $28.58
Q3 2016	106,422	$2,928	$20.69	$19.62 - $21.40
Q2 2016	118,251	$3,183	$20.20	$18.71 - $21.13
Q1 2016	62,347	$1,677	$19.93	$18.50 - $21.49
Q4 2015	48,368	$1,413	$21.50	$19.43 - $22.80
Q3 2015	15,519	$427	$20.83	$19.69 - $22.01
Q2 2015	8,841	$252	$20.41	$19.63 - $21.34
Q3 2013	15,079	$379	$18.22	$16.97 - $20.34
Q2 2013	5,667	$157	$18.22	$16.93 - $19.28