BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,849 Value ($000) $1,921 Avg Close $24.93 Range $22.29 - $28.08

Q2 2016

Shares 434,605 Value ($000) $11,702 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 591,405 Value ($000) $15,906 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 583,105 Value ($000) $16,965 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 548,105 Value ($000) $15,103 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 518,905 Value ($000) $14,791 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 469,935 Value ($000) $13,013 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 143,000 Value ($000) $3,813 Avg Close $18.06 Range $16.40 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,849	$1,921	$24.93	$22.29 - $28.08
Q2 2016	434,605	$11,702	$20.20	$18.71 - $21.13
Q1 2016	591,405	$15,906	$19.93	$18.50 - $21.49
Q4 2015	583,105	$16,965	$21.50	$19.43 - $22.80
Q3 2015	548,105	$15,103	$20.83	$19.69 - $22.01
Q2 2015	518,905	$14,791	$20.41	$19.63 - $21.34
Q1 2015	469,935	$13,013	$19.01	$17.55 - $20.34
Q4 2014	143,000	$3,813	$18.06	$16.40 - $19.46