BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,204 Value ($000) $621 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 51,299 Value ($000) $1,285 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 33,040 Value ($000) $863 Avg Close $26.83 Range $24.75 - $29.22
Q1 2020
Shares 20,591 Value ($000) $306 Avg Close $20.95 Range $9.53 - $27.31
Q3 2019
Shares 12,066 Value ($000) $353 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 9,319 Value ($000) $293 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 14,574 Value ($000) $397 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 17,585 Value ($000) $474 Avg Close $26.86 Range $20.66 - $33.05
Q4 2017
Shares 13,501 Value ($000) $495 Avg Close $29.75 Range $27.49 - $31.15
Q2 2017
Shares 26,774 Value ($000) $941 Avg Close $27.79 Range $25.83 - $29.75
Q2 2016
Shares 8,833 Value ($000) $237 Avg Close $20.20 Range $18.71 - $21.13
Q4 2014
Shares 8,830 Value ($000) $235 Avg Close $18.06 Range $16.40 - $19.46