BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,000 Value ($000) $1,973 Avg Close $26.42 Range $24.36 - $28.50

Q1 2021

Shares 51,000 Value ($000) $1,138 Avg Close $17.75 Range $14.20 - $21.59

Q4 2019

Shares 18,600 Value ($000) $612 Avg Close $25.83 Range $22.97 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,000	$1,973	$26.42	$24.36 - $28.50
Q1 2021	51,000	$1,138	$17.75	$14.20 - $21.59
Q4 2019	18,600	$612	$25.83	$22.97 - $27.87