BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $272 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 12,540 Value ($000) $297 Avg Close $24.98 Range $22.78 - $26.81
Q1 2019
Shares 10,002 Value ($000) $272 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 10,002 Value ($000) $270 Avg Close $26.86 Range $20.66 - $33.05
Q2 2017
Shares 500 Value ($000) $18 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 10,500 Value ($000) $379 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 10,500 Value ($000) $387 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 10,500 Value ($000) $291 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 500 Value ($000) $13 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 500 Value ($000) $13 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 500 Value ($000) $15 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 500 Value ($000) $14 Avg Close $20.83 Range $19.69 - $22.01
Q1 2015
Shares 6 Value ($000) $0 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 6 Value ($000) $0 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 6 Value ($000) $0 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 6 Value ($000) $0 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 6 Value ($000) $0 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 6 Value ($000) $0 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 6 Value ($000) $0 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 6 Value ($000) $0 Avg Close $18.22 Range $16.93 - $19.28