BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,354 Value ($000) $1,143 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 43,875 Value ($000) $1,040 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 24,405 Value ($000) $611 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 23,447 Value ($000) $612 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 22,754 Value ($000) $647 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 23,625 Value ($000) $636 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 24,464 Value ($000) $558 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 24,332 Value ($000) $1 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 24,501 Value ($000) $1 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 26,028 Value ($000) $1 Avg Close $19.68 Range $17.93 - $21.92