BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $32 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 1,212 Value ($000) $29 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 1,212 Value ($000) $30 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 1,212 Value ($000) $32 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 850 Value ($000) $24 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 793 Value ($000) $21 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 793 Value ($000) $18 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 1,208 Value ($000) $28 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 752 Value ($000) $19 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 752 Value ($000) $15 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 752 Value ($000) $16 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 423 Value ($000) $11 Avg Close $25.81 Range $20.89 - $28.40