BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $6 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 482 Value ($000) $11 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 10 Value ($000) $0 Avg Close $24.04 Range $21.47 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$6	$24.93	$22.29 - $28.08
Q3 2025	482	$11	$24.98	$22.78 - $26.81
Q2 2025	10	$0	$24.04	$21.47 - $26.15