BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,293 Value ($000) $5,519 Avg Close $24.93 Range $22.29 - $28.08
Q2 2025
Shares 196,450 Value ($000) $4,919 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 120,338 Value ($000) $3,140 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 64,760 Value ($000) $1,841 Avg Close $27.54 Range $24.24 - $31.00
Q2 2024
Shares 27,862 Value ($000) $635 Avg Close $20.61 Range $19.23 - $22.19
Q4 2023
Shares 48,193 Value ($000) $1,197 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 59,648 Value ($000) $1,196 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 72,034 Value ($000) $1,493 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 41,216 Value ($000) $1,033 Avg Close $25.81 Range $20.89 - $28.40
Q3 2022
Shares 43,447 Value ($000) $1,186 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 39,580 Value ($000) $980 Avg Close $23.08 Range $21.29 - $26.25
Q1 2021
Shares 31,784 Value ($000) $709 Avg Close $17.75 Range $14.20 - $21.59
Q3 2020
Shares 147,925 Value ($000) $1,496 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 128,096 Value ($000) $1,412 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 26,617 Value ($000) $396 Avg Close $20.95 Range $9.53 - $27.31