BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,421 Value ($000) $618 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 24,768 Value ($000) $587 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 13,534 Value ($000) $339 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 12,328 Value ($000) $322 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 12,475 Value ($000) $355 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 12,466 Value ($000) $336 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 12,213 Value ($000) $278 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 12,002 Value ($000) $275 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 12,303 Value ($000) $305 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 12,607 Value ($000) $253 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 12,479 Value ($000) $259 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 12,393 Value ($000) $311 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 12,243 Value ($000) $366 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 12,217 Value ($000) $334 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 12,527 Value ($000) $310 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 13,153 Value ($000) $381 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 13,169 Value ($000) $374 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 13,947 Value ($000) $376 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 13,818 Value ($000) $379 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 13,318 Value ($000) $297 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 13,148 Value ($000) $225 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 13,628 Value ($000) $138 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 10,073 Value ($000) $111 Avg Close $10.72 Range $7.63 - $15.66
Q4 2019
Shares 28,638 Value ($000) $942 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 51,417 Value ($000) $1,506 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 70,622 Value ($000) $2,217 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 62,514 Value ($000) $1,703 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 62,247 Value ($000) $1,679 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 58,645 Value ($000) $2,387 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 53,550 Value ($000) $2,174 Avg Close $31.27 Range $29.19 - $34.94