BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,400 Value ($000) $311 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 28,600 Value ($000) $855 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 12,600 Value ($000) $344 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 15,400 Value ($000) $381 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 28,000 Value ($000) $811 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 17,600 Value ($000) $500 Avg Close $24.46 Range $22.99 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,400	$311	$25.81	$20.89 - $28.40
Q4 2022	28,600	$855	$26.42	$24.36 - $28.50
Q3 2022	12,600	$344	$24.95	$21.07 - $27.30
Q2 2022	15,400	$381	$23.08	$21.29 - $26.25
Q1 2022	28,000	$811	$26.66	$24.76 - $28.11
Q4 2021	17,600	$500	$24.46	$22.99 - $25.79