BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,071 Value ($000) $202 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 20,689 Value ($000) $540 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 32,326 Value ($000) $919 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 32,327 Value ($000) $871 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 11,591 Value ($000) $264 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 15,458 Value ($000) $354 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 18,308 Value ($000) $455 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 26,002 Value ($000) $521 Avg Close $19.68 Range $17.93 - $21.92
Q2 2022
Shares 28,310 Value ($000) $701 Avg Close $23.08 Range $21.29 - $26.25
Q3 2015
Shares 9,368 Value ($000) $258 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 15,279 Value ($000) $435 Avg Close $20.41 Range $19.63 - $21.34