BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,975 Value ($000) $1,555 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 50,562 Value ($000) $1,199 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 8,326 Value ($000) $208 Avg Close $24.04 Range $21.47 - $26.15

Q3 2024

Shares 7,885 Value ($000) $212 Avg Close $24.73 Range $20.84 - $26.97

Q1 2023

Shares 587 Value ($000) $552 Avg Close $25.81 Range $20.89 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,975	$1,555	$24.93	$22.29 - $28.08
Q3 2025	50,562	$1,199	$24.98	$22.78 - $26.81
Q2 2025	8,326	$208	$24.04	$21.47 - $26.15
Q3 2024	7,885	$212	$24.73	$20.84 - $26.97
Q1 2023	587	$552	$25.81	$20.89 - $28.40