BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,818 Value ($000) $224 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 6,943 Value ($000) $203 Avg Close $24.90 Range $23.15 - $27.15

Q3 2018

Shares 7,890 Value ($000) $321 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 7,644 Value ($000) $310 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 6,209 Value ($000) $236 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 10,211 Value ($000) $374 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 5,599 Value ($000) $217 Avg Close $27.39 Range $25.58 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,818	$224	$25.83	$22.97 - $27.87
Q3 2019	6,943	$203	$24.90	$23.15 - $27.15
Q3 2018	7,890	$321	$33.05	$31.70 - $35.06
Q2 2018	7,644	$310	$31.27	$29.19 - $34.94
Q1 2018	6,209	$236	$29.85	$28.04 - $31.59
Q4 2017	10,211	$374	$29.75	$27.49 - $31.15
Q3 2017	5,599	$217	$27.39	$25.58 - $30.37