BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,819 Value ($000) $549 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 20,100 Value ($000) $477 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 13,947 Value ($000) $349 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 12,958 Value ($000) $338 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 12,131 Value ($000) $345 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 13,031 Value ($000) $351 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 9,416 Value ($000) $217 Avg Close $20.61 Range $19.23 - $22.19
Q4 2023
Shares 10,884 Value ($000) $270 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 10,078 Value ($000) $202 Avg Close $19.68 Range $17.93 - $21.92
Q1 2023
Shares 8,854 Value ($000) $222 Avg Close $25.81 Range $20.89 - $28.40
Q3 2022
Shares 8,797 Value ($000) $240 Avg Close $24.95 Range $21.07 - $27.30
Q1 2022
Shares 8,357 Value ($000) $242 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 7,195 Value ($000) $205 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 10,789 Value ($000) $291 Avg Close $23.21 Range $20.39 - $25.40
Q4 2020
Shares 10,100 Value ($000) $173 Avg Close $12.89 Range $8.46 - $16.60
Q2 2020
Shares 2,074 Value ($000) $23 Avg Close $10.72 Range $7.63 - $15.66