BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,256 Value ($000) $4,384 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 161,956 Value ($000) $3,840 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 88,600 Value ($000) $2,219 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 83,300 Value ($000) $2,173 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 84,500 Value ($000) $2,402 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 84,500 Value ($000) $2,276 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 85,800 Value ($000) $1,956 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 86,800 Value ($000) $1,989 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 86,800 Value ($000) $2,155 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 96,700 Value ($000) $1,939 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 96,700 Value ($000) $2,005 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 92,400 Value ($000) $2,316 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 104,700 Value ($000) $3,131 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 106,600 Value ($000) $2,910 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 108,900 Value ($000) $2,697 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 115,000 Value ($000) $3,332 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 107,700 Value ($000) $3,062 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 113,100 Value ($000) $3,051 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 112,000 Value ($000) $3,070 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 104,600 Value ($000) $2,335 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 102,400 Value ($000) $1,753 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 102,400 Value ($000) $1,035 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 99,600 Value ($000) $1,098 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 82,800 Value ($000) $1,230 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 82,800 Value ($000) $2,722 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 82,000 Value ($000) $2,402 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 81,200 Value ($000) $2,549 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 70,400 Value ($000) $1,918 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 68,300 Value ($000) $1,842 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 67,000 Value ($000) $2,727 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 67,000 Value ($000) $2,720 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 74,800 Value ($000) $2,839 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 64,000 Value ($000) $2,342 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 64,000 Value ($000) $2,480 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 64,000 Value ($000) $2,250 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 51,200 Value ($000) $1,846 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 51,200 Value ($000) $1,887 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 48,500 Value ($000) $1,344 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 50,300 Value ($000) $1,354 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 47,100 Value ($000) $1,222 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 38,100 Value ($000) $1,109 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 36,700 Value ($000) $1,011 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 32,200 Value ($000) $917 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 29,500 Value ($000) $817 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 28,500 Value ($000) $760 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 28,500 Value ($000) $669 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 28,500 Value ($000) $662 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 28,500 Value ($000) $738 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 22,300 Value ($000) $608 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 22,300 Value ($000) $560 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 23,500 Value ($000) $652 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,256	$4,384	$24.93	$22.29 - $28.08
Q3 2025	161,956	$3,840	$24.98	$22.78 - $26.81
Q2 2025	88,600	$2,219	$24.04	$21.47 - $26.15
Q1 2025	83,300	$2,173	$26.83	$24.75 - $29.22
Q4 2024	84,500	$2,402	$27.54	$24.24 - $31.00
Q3 2024	84,500	$2,276	$24.73	$20.84 - $26.97
Q2 2024	85,800	$1,956	$20.61	$19.23 - $22.19
Q1 2024	86,800	$1,989	$21.31	$19.40 - $23.84
Q4 2023	86,800	$2,155	$19.97	$16.89 - $23.99
Q3 2023	96,700	$1,939	$19.68	$17.93 - $21.92
Q2 2023	96,700	$2,005	$19.67	$16.38 - $22.86
Q1 2023	92,400	$2,316	$25.81	$20.89 - $28.40
Q4 2022	104,700	$3,131	$26.42	$24.36 - $28.50
Q3 2022	106,600	$2,910	$24.95	$21.07 - $27.30
Q2 2022	108,900	$2,697	$23.08	$21.29 - $26.25
Q1 2022	115,000	$3,332	$26.66	$24.76 - $28.11
Q4 2021	107,700	$3,062	$24.46	$22.99 - $25.79
Q3 2021	113,100	$3,051	$23.21	$20.39 - $25.40
Q2 2021	112,000	$3,070	$22.16	$18.33 - $25.22
Q1 2021	104,600	$2,335	$17.75	$14.20 - $21.59
Q4 2020	102,400	$1,753	$12.89	$8.46 - $16.60
Q3 2020	102,400	$1,035	$8.40	$7.38 - $9.60
Q2 2020	99,600	$1,098	$10.72	$7.63 - $15.66
Q1 2020	82,800	$1,230	$20.95	$9.53 - $27.31
Q4 2019	82,800	$2,722	$25.83	$22.97 - $27.87
Q3 2019	82,000	$2,402	$24.90	$23.15 - $27.15
Q2 2019	81,200	$2,549	$24.24	$22.10 - $25.74
Q1 2019	70,400	$1,918	$23.32	$20.86 - $25.71
Q4 2018	68,300	$1,842	$26.86	$20.66 - $33.05
Q3 2018	67,000	$2,727	$33.05	$31.70 - $35.06
Q2 2018	67,000	$2,720	$31.27	$29.19 - $34.94
Q1 2018	74,800	$2,839	$29.85	$28.04 - $31.59
Q4 2017	64,000	$2,342	$29.75	$27.49 - $31.15
Q3 2017	64,000	$2,480	$27.39	$25.58 - $30.37
Q2 2017	64,000	$2,250	$27.79	$25.83 - $29.75
Q1 2017	51,200	$1,846	$27.16	$25.33 - $28.66
Q4 2016	51,200	$1,887	$24.55	$20.71 - $28.58
Q3 2016	48,500	$1,344	$20.69	$19.62 - $21.40
Q2 2016	50,300	$1,354	$20.20	$18.71 - $21.13
Q1 2016	47,100	$1,222	$19.93	$18.50 - $21.49
Q4 2015	38,100	$1,109	$21.50	$19.43 - $22.80
Q3 2015	36,700	$1,011	$20.83	$19.69 - $22.01
Q2 2015	32,200	$917	$20.41	$19.63 - $21.34
Q1 2015	29,500	$817	$19.01	$17.55 - $20.34
Q4 2014	28,500	$760	$18.06	$16.40 - $19.46
Q3 2014	28,500	$669	$17.20	$15.94 - $18.03
Q2 2014	28,500	$662	$16.73	$15.72 - $18.84
Q1 2014	28,500	$738	$18.02	$16.94 - $19.15
Q4 2013	22,300	$608	$18.18	$17.08 - $19.56
Q3 2013	22,300	$560	$18.22	$16.97 - $20.34
Q2 2013	23,500	$652	$18.22	$16.93 - $19.28