BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,559 Value ($000) $526 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 33,424 Value ($000) $792 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 10,890 Value ($000) $273 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 21,856 Value ($000) $570 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 26,510 Value ($000) $754 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 31,565 Value ($000) $850 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 47,582 Value ($000) $1,085 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 31,097 Value ($000) $713 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 24,683 Value ($000) $613 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 23,787 Value ($000) $477 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 23,787 Value ($000) $493 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 26,280 Value ($000) $659 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 19,110 Value ($000) $1 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 19,110 Value ($000) $1 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 18,235 Value ($000) $452 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 18,235 Value ($000) $528 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 16,439 Value ($000) $467 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 16,439 Value ($000) $444 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 18,191 Value ($000) $499 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 18,191 Value ($000) $406 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 15,805 Value ($000) $271 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 14,406 Value ($000) $146 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 36,981 Value ($000) $408 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 25,841 Value ($000) $384 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 46,583 Value ($000) $1,531 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 45,149 Value ($000) $1,322 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 21,251 Value ($000) $668 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 16,620 Value ($000) $452 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 18,157 Value ($000) $490 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 20,011 Value ($000) $814 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 24,170 Value ($000) $981 Avg Close $31.27 Range $29.19 - $34.94