BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,400 Value ($000) $199 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 13,400 Value ($000) $441 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 13,130 Value ($000) $385 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 13,660 Value ($000) $429 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 14,160 Value ($000) $386 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 14,000 Value ($000) $377 Avg Close $26.86 Range $20.66 - $33.05
Q2 2018
Shares 10,370 Value ($000) $421 Avg Close $31.27 Range $29.19 - $34.94
Q3 2016
Shares 31,450 Value ($000) $871 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 31,450 Value ($000) $847 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 6,750 Value ($000) $182 Avg Close $19.93 Range $18.50 - $21.49
Q2 2015
Shares 28,800 Value ($000) $820 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 28,800 Value ($000) $798 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 28,800 Value ($000) $768 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 27,900 Value ($000) $655 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 27,900 Value ($000) $648 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 27,900 Value ($000) $722 Avg Close $18.02 Range $16.94 - $19.15