BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 33,031 Value ($000) $565 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 128,299 Value ($000) $1,297 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 89,816 Value ($000) $990 Avg Close $10.72 Range $7.63 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	33,031	$565	$12.89	$8.46 - $16.60
Q3 2020	128,299	$1,297	$8.40	$7.38 - $9.60
Q2 2020	89,816	$990	$10.72	$7.63 - $15.66