BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 289,919 Value ($000) $6,874 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 154,845 Value ($000) $3,877 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 149,532 Value ($000) $3,901 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 144,832 Value ($000) $4,118 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 137,820 Value ($000) $3,711 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 130,852 Value ($000) $2,983 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 121,492 Value ($000) $2,785 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 112,392 Value ($000) $2,791 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 102,304 Value ($000) $2,051 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 93,930 Value ($000) $1,947 Avg Close $19.67 Range $16.38 - $22.86