BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,087 Value ($000) $403 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 15,587 Value ($000) $407 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 19,991 Value ($000) $568 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 36,058 Value ($000) $971 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 33,790 Value ($000) $770 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 25,651 Value ($000) $588 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 42,774 Value ($000) $1,062 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 36,547 Value ($000) $733 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 44,504 Value ($000) $923 Avg Close $19.67 Range $16.38 - $22.86
Q3 2022
Shares 11,543 Value ($000) $315 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 31,719 Value ($000) $786 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 7,203 Value ($000) $209 Avg Close $26.66 Range $24.76 - $28.11
Q1 2021
Shares 10,910 Value ($000) $244 Avg Close $17.75 Range $14.20 - $21.59
Q3 2017
Shares 7,592 Value ($000) $294 Avg Close $27.39 Range $25.58 - $30.37
Q3 2014
Shares 12,432 Value ($000) $292 Avg Close $17.20 Range $15.94 - $18.03