BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,507 Value ($000) $1,253 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 55,005 Value ($000) $1,304 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 47,204 Value ($000) $1,182 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 10,398 Value ($000) $271 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 13,462 Value ($000) $383 Avg Close $27.54 Range $24.24 - $31.00
Q2 2021
Shares 22,771 Value ($000) $624 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 36,599 Value ($000) $817 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 23,684 Value ($000) $405 Avg Close $12.89 Range $8.46 - $16.60
Q2 2017
Shares 6,450 Value ($000) $227 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 14,200 Value ($000) $512 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 20,575 Value ($000) $758 Avg Close $24.55 Range $20.71 - $28.58