BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 78,100 Value ($000) $2,127 Avg Close $23.32 Range $20.86 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	78,100	$2,127	$23.32	$20.86 - $25.71