BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,844 Value ($000) $207 Avg Close $24.93 Range $22.29 - $28.08

Q1 2025

Shares 7,844 Value ($000) $205 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 7,844 Value ($000) $223 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 7,844 Value ($000) $211 Avg Close $24.73 Range $20.84 - $26.97

Q4 2022

Shares 7,844 Value ($000) $235 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 7,844 Value ($000) $214 Avg Close $24.95 Range $21.07 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,844	$207	$24.93	$22.29 - $28.08
Q1 2025	7,844	$205	$26.83	$24.75 - $29.22
Q4 2024	7,844	$223	$27.54	$24.24 - $31.00
Q3 2024	7,844	$211	$24.73	$20.84 - $26.97
Q4 2022	7,844	$235	$26.42	$24.36 - $28.50
Q3 2022	7,844	$214	$24.95	$21.07 - $27.30