BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 122 Value ($000) $4 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 122 Value ($000) $3 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 122 Value ($000) $3 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 122 Value ($000) $3 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 122 Value ($000) $3 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 122 Value ($000) $2 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 122 Value ($000) $1 Avg Close $8.40 Range $7.38 - $9.60
Q3 2019
Shares 170 Value ($000) $5 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 170 Value ($000) $5 Avg Close $24.24 Range $22.10 - $25.74