BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,374 Value ($000) $934 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 39,466 Value ($000) $988 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 39,689 Value ($000) $1,035 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 36,738 Value ($000) $1,044 Avg Close $27.54 Range $24.24 - $31.00

Q4 2021

Shares 32,726 Value ($000) $930 Avg Close $24.46 Range $22.99 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,374	$934	$24.98	$22.78 - $26.81
Q2 2025	39,466	$988	$24.04	$21.47 - $26.15
Q1 2025	39,689	$1,035	$26.83	$24.75 - $29.22
Q4 2024	36,738	$1,044	$27.54	$24.24 - $31.00
Q4 2021	32,726	$930	$24.46	$22.99 - $25.79