BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,936 Value ($000) $447 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 17,320 Value ($000) $411 Avg Close $24.98 Range $22.78 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,936	$447	$24.93	$22.29 - $28.08
Q3 2025	17,320	$411	$24.98	$22.78 - $26.81