BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,489 Value ($000) $18,815 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 569,757 Value ($000) $13,509 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 287,927 Value ($000) $7,210 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 221,654 Value ($000) $5,783 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 244,896 Value ($000) $6,962 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 57,921 Value ($000) $1,560 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 40,969 Value ($000) $934 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 40,068 Value ($000) $918 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 50,966 Value ($000) $1,265 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 18,221 Value ($000) $365 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 23,243 Value ($000) $482 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 30,894 Value ($000) $774 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 23,284 Value ($000) $696 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 24,559 Value ($000) $670 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 11,604 Value ($000) $288 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 32,138 Value ($000) $931 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 50,961 Value ($000) $1,448 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 53,703 Value ($000) $1,449 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 70,522 Value ($000) $1,933 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 59,112 Value ($000) $1,320 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 66,255 Value ($000) $1,135 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 85,779 Value ($000) $867 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 45,666 Value ($000) $504 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 43,217 Value ($000) $643 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 54,559 Value ($000) $1,794 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 49,387 Value ($000) $1,446 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 24,601 Value ($000) $772 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 12,918 Value ($000) $352 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 16,467 Value ($000) $444 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 26,013 Value ($000) $1,059 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 9,715 Value ($000) $395 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 12,900 Value ($000) $490 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 7,992 Value ($000) $293 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 10,706 Value ($000) $415 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 6,821 Value ($000) $240 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 8,492 Value ($000) $306 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 27,628 Value ($000) $1,019 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 18,225 Value ($000) $505 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 5,103 Value ($000) $138 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 6,813 Value ($000) $183 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 5,187 Value ($000) $151 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 3,010 Value ($000) $83 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 3,010 Value ($000) $86 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 3,454 Value ($000) $96 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 2,816 Value ($000) $75 Avg Close $18.06 Range $16.40 - $19.46