BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,119 Value ($000) $531 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 17,777 Value ($000) $421 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 66,950 Value ($000) $1,676 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 52,082 Value ($000) $1,359 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 46,083 Value ($000) $1,310 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 11,130 Value ($000) $300 Avg Close $24.73 Range $20.84 - $26.97
Q2 2022
Shares 13,128 Value ($000) $325 Avg Close $23.08 Range $21.29 - $26.25
Q3 2021
Shares 9,670 Value ($000) $261 Avg Close $23.21 Range $20.39 - $25.40
Q3 2020
Shares 16,600 Value ($000) $168 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 18,156 Value ($000) $200 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 43,547 Value ($000) $647 Avg Close $20.95 Range $9.53 - $27.31