BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,604 Value ($000) $201 Avg Close $24.93 Range $22.29 - $28.08
Q4 2024
Shares 7,184 Value ($000) $204 Avg Close $27.54 Range $24.24 - $31.00
Q4 2022
Shares 7,899 Value ($000) $0 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 8,794 Value ($000) $240 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 8,794 Value ($000) $218 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 9,294 Value ($000) $269 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 9,294 Value ($000) $264 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 10,794 Value ($000) $291 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 11,587 Value ($000) $318 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 11,587 Value ($000) $259 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 11,587 Value ($000) $198 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 11,587 Value ($000) $117 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 15,281 Value ($000) $168 Avg Close $10.72 Range $7.63 - $15.66
Q4 2019
Shares 6,892 Value ($000) $227 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 6,892 Value ($000) $202 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 6,892 Value ($000) $216 Avg Close $24.24 Range $22.10 - $25.74