BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,258 Value ($000) $956 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 35,768 Value ($000) $848 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 35,290 Value ($000) $884 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 35,262 Value ($000) $920 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 35,259 Value ($000) $1,002 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 35,253 Value ($000) $949 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 35,297 Value ($000) $805 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 35,264 Value ($000) $808 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 35,267 Value ($000) $857 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 34,819 Value ($000) $698 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 34,819 Value ($000) $722 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 34,819 Value ($000) $873 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 34,819 Value ($000) $1,041 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 34,819 Value ($000) $951 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 34,795 Value ($000) $862 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 34,758 Value ($000) $1,007 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 34,758 Value ($000) $988 Avg Close $24.46 Range $22.99 - $25.79