BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,949 Value ($000) $1,658 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 157,346 Value ($000) $3,940 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 71,746 Value ($000) $1,872 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 7,595 Value ($000) $216 Avg Close $27.54 Range $24.24 - $31.00

Q2 2023

Shares 10,882 Value ($000) $226 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 10,082 Value ($000) $253 Avg Close $25.81 Range $20.89 - $28.40

Q1 2021

Shares 21,347 Value ($000) $477 Avg Close $17.75 Range $14.20 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,949	$1,658	$24.98	$22.78 - $26.81
Q2 2025	157,346	$3,940	$24.04	$21.47 - $26.15
Q1 2025	71,746	$1,872	$26.83	$24.75 - $29.22
Q4 2024	7,595	$216	$27.54	$24.24 - $31.00
Q2 2023	10,882	$226	$19.67	$16.38 - $22.86
Q1 2023	10,082	$253	$25.81	$20.89 - $28.40
Q1 2021	21,347	$477	$17.75	$14.20 - $21.59