BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,093,928 Value ($000) $32,708 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 1,339,278 Value ($000) $36,562 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 1,368,987 Value ($000) $33,910 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 1,404,526 Value ($000) $40,689 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 1,422,218 Value ($000) $40,434 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 1,541,487 Value ($000) $41,589 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 2,437 Value ($000) $67 Avg Close $22.16 Range $18.33 - $25.22
Q2 2017
Shares 596,779 Value ($000) $20,977 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 600,529 Value ($000) $21,649 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 602,866 Value ($000) $22,216 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 606,161 Value ($000) $16,797 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 548,069 Value ($000) $14,754 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 560,659 Value ($000) $15,076 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 471,693 Value ($000) $13,731 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 480,352 Value ($000) $13,229 Avg Close $20.83 Range $19.69 - $22.01