BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,430 Value ($000) $268 Avg Close $27.54 Range $24.24 - $31.00

Q1 2024

Shares 13,308 Value ($000) $305 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 19,552 Value ($000) $485 Avg Close $19.97 Range $16.89 - $23.99

Q1 2021

Shares 12,421 Value ($000) $277 Avg Close $17.75 Range $14.20 - $21.59

Q3 2020

Shares 16,330 Value ($000) $165 Avg Close $8.40 Range $7.38 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,430	$268	$27.54	$24.24 - $31.00
Q1 2024	13,308	$305	$21.31	$19.40 - $23.84
Q4 2023	19,552	$485	$19.97	$16.89 - $23.99
Q1 2021	12,421	$277	$17.75	$14.20 - $21.59
Q3 2020	16,330	$165	$8.40	$7.38 - $9.60