BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,183 Value ($000) $1,191 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 135,730 Value ($000) $3,218 Avg Close $24.98 Range $22.78 - $26.81

Q4 2021

Shares 9,700 Value ($000) $275 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 11,300 Value ($000) $305 Avg Close $23.21 Range $20.39 - $25.40

Q3 2020

Shares 64,300 Value ($000) $650 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 34,100 Value ($000) $376 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 19,500 Value ($000) $290 Avg Close $20.95 Range $9.53 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,183	$1,191	$24.93	$22.29 - $28.08
Q3 2025	135,730	$3,218	$24.98	$22.78 - $26.81
Q4 2021	9,700	$275	$24.46	$22.99 - $25.79
Q3 2021	11,300	$305	$23.21	$20.39 - $25.40
Q3 2020	64,300	$650	$8.40	$7.38 - $9.60
Q2 2020	34,100	$376	$10.72	$7.63 - $15.66
Q1 2020	19,500	$290	$20.95	$9.53 - $27.31