BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,471 Value ($000) $724 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 28,011 Value ($000) $664 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 7,787 Value ($000) $195 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 28,677 Value ($000) $748 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 2,265 Value ($000) $64 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 96 Value ($000) $3 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 58 Value ($000) $1 Avg Close $20.61 Range $19.23 - $22.19

Q1 2023

Shares 2,271 Value ($000) $57 Avg Close $25.81 Range $20.89 - $28.40

Q2 2021

Shares 72,696 Value ($000) $1,991 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 30,930 Value ($000) $689 Avg Close $17.75 Range $14.20 - $21.59

Q3 2020

Shares 39,254 Value ($000) $396 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 48,207 Value ($000) $530 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 57,320 Value ($000) $849 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 66,059 Value ($000) $2,170 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 64,779 Value ($000) $1,898 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 8,953 Value ($000) $281 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 24,022 Value ($000) $654 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 17,756 Value ($000) $479 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 32,650 Value ($000) $1,329 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 65,189 Value ($000) $2,647 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 49,421 Value ($000) $1,876 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 45,854 Value ($000) $1,696 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 59,314 Value ($000) $2,298 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 56,997 Value ($000) $2,004 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 52,397 Value ($000) $1,889 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 52,118 Value ($000) $1,918 Avg Close $24.55 Range $20.71 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,471	$724	$24.93	$22.29 - $28.08
Q3 2025	28,011	$664	$24.98	$22.78 - $26.81
Q2 2025	7,787	$195	$24.04	$21.47 - $26.15
Q1 2025	28,677	$748	$26.83	$24.75 - $29.22
Q4 2024	2,265	$64	$27.54	$24.24 - $31.00
Q3 2024	96	$3	$24.73	$20.84 - $26.97
Q2 2024	58	$1	$20.61	$19.23 - $22.19
Q1 2023	2,271	$57	$25.81	$20.89 - $28.40
Q2 2021	72,696	$1,991	$22.16	$18.33 - $25.22
Q1 2021	30,930	$689	$17.75	$14.20 - $21.59
Q3 2020	39,254	$396	$8.40	$7.38 - $9.60
Q2 2020	48,207	$530	$10.72	$7.63 - $15.66
Q1 2020	57,320	$849	$20.95	$9.53 - $27.31
Q4 2019	66,059	$2,170	$25.83	$22.97 - $27.87
Q3 2019	64,779	$1,898	$24.90	$23.15 - $27.15
Q2 2019	8,953	$281	$24.24	$22.10 - $25.74
Q1 2019	24,022	$654	$23.32	$20.86 - $25.71
Q4 2018	17,756	$479	$26.86	$20.66 - $33.05
Q3 2018	32,650	$1,329	$33.05	$31.70 - $35.06
Q2 2018	65,189	$2,647	$31.27	$29.19 - $34.94
Q1 2018	49,421	$1,876	$29.85	$28.04 - $31.59
Q4 2017	45,854	$1,696	$29.75	$27.49 - $31.15
Q3 2017	59,314	$2,298	$27.39	$25.58 - $30.37
Q2 2017	56,997	$2,004	$27.79	$25.83 - $29.75
Q1 2017	52,397	$1,889	$27.16	$25.33 - $28.66
Q4 2016	52,118	$1,918	$24.55	$20.71 - $28.58