BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,625 Value ($000) $491 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 24,329 Value ($000) $635 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 13,806 Value ($000) $393 Avg Close $27.54 Range $24.24 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,625	$491	$24.04	$21.47 - $26.15
Q1 2025	24,329	$635	$26.83	$24.75 - $29.22
Q4 2024	13,806	$393	$27.54	$24.24 - $31.00