BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,632 Value ($000) $280 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 12,229 Value ($000) $290 Avg Close $24.98 Range $22.78 - $26.81

Q3 2022

Shares 4,775 Value ($000) $130 Avg Close $24.95 Range $21.07 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,632	$280	$24.93	$22.29 - $28.08
Q3 2025	12,229	$290	$24.98	$22.78 - $26.81
Q3 2022	4,775	$130	$24.95	$21.07 - $27.30