BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,703 Value ($000) $1,021 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 38,735 Value ($000) $918 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 25,478 Value ($000) $638 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 25,523 Value ($000) $666 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 24,406 Value ($000) $694 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 23,501 Value ($000) $633 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 22,778 Value ($000) $519 Avg Close $20.61 Range $19.23 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,703	$1,021	$24.93	$22.29 - $28.08
Q3 2025	38,735	$918	$24.98	$22.78 - $26.81
Q2 2025	25,478	$638	$24.04	$21.47 - $26.15
Q1 2025	25,523	$666	$26.83	$24.75 - $29.22
Q4 2024	24,406	$694	$27.54	$24.24 - $31.00
Q3 2024	23,501	$633	$24.73	$20.84 - $26.97
Q2 2024	22,778	$519	$20.61	$19.23 - $22.19