BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,326 Value ($000) $279 Avg Close $23.21 Range $20.39 - $25.40

Q4 2018

Shares 12,063 Value ($000) $325 Avg Close $26.86 Range $20.66 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,326	$279	$23.21	$20.39 - $25.40
Q4 2018	12,063	$325	$26.86	$20.66 - $33.05