BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,141 Value ($000) $1,094 Avg Close $24.98 Range $22.78 - $26.81
Q3 2024
Shares 103,112 Value ($000) $2,777 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 121,246 Value ($000) $2,764 Avg Close $20.61 Range $19.23 - $22.19
Q4 2023
Shares 26,964 Value ($000) $670 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 72,685 Value ($000) $1,457 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 98,914 Value ($000) $2,050 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 33,818 Value ($000) $847 Avg Close $25.81 Range $20.89 - $28.40
Q3 2022
Shares 12,887 Value ($000) $352 Avg Close $24.95 Range $21.07 - $27.30
Q1 2022
Shares 26,164 Value ($000) $758 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 15,609 Value ($000) $444 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 7,555 Value ($000) $204 Avg Close $23.21 Range $20.39 - $25.40
Q2 2020
Shares 41,251 Value ($000) $455 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 13,753 Value ($000) $204 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 14,962 Value ($000) $492 Avg Close $25.83 Range $22.97 - $27.87
Q3 2018
Shares 127 Value ($000) $5 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 227 Value ($000) $9 Avg Close $31.27 Range $29.19 - $34.94