BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $13 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 500 Value ($000) $14 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 500 Value ($000) $11 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 500 Value ($000) $9 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 500 Value ($000) $5 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 500 Value ($000) $6 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 500 Value ($000) $7 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 995 Value ($000) $33 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 995 Value ($000) $29 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 995 Value ($000) $31 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 1,995 Value ($000) $54 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 1,995 Value ($000) $54 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 1,995 Value ($000) $81 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 1,995 Value ($000) $81 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 1,995 Value ($000) $76 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 1,995 Value ($000) $73 Avg Close $29.75 Range $27.49 - $31.15