BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,499 Value ($000) $3,019 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 271,237 Value ($000) $6,431 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 115,489 Value ($000) $3 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 582,606 Value ($000) $15 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 516,603 Value ($000) $15 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 71,375 Value ($000) $2 Avg Close $24.73 Range $20.84 - $26.97
Q4 2023
Shares 32,061 Value ($000) $1 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 11,748 Value ($000) $0 Avg Close $19.68 Range $17.93 - $21.92
Q3 2022
Shares 8,482 Value ($000) $232 Avg Close $24.95 Range $21.07 - $27.30
Q1 2022
Shares 20,390 Value ($000) $591 Avg Close $26.66 Range $24.76 - $28.11
Q4 2020
Shares 19,810 Value ($000) $339 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 24,345 Value ($000) $246 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 81,830 Value ($000) $902 Avg Close $10.72 Range $7.63 - $15.66
Q3 2019
Shares 25,684 Value ($000) $752 Avg Close $24.90 Range $23.15 - $27.15