BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $32 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 168 Value ($000) $4 Avg Close $24.98 Range $22.78 - $26.81
Q4 2022
Shares 15 Value ($000) $0 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 15 Value ($000) $0 Avg Close $24.95 Range $21.07 - $27.30
Q1 2019
Shares 253 Value ($000) $7 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 253 Value ($000) $7 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 253 Value ($000) $10 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 253 Value ($000) $10 Avg Close $31.27 Range $29.19 - $34.94