BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,218 Value ($000) $290 Avg Close $24.98 Range $22.78 - $26.81

Q1 2025

Shares 9,713 Value ($000) $253 Avg Close $26.83 Range $24.75 - $29.22

Q4 2023

Shares 9,494 Value ($000) $236 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 17,437 Value ($000) $350 Avg Close $19.68 Range $17.93 - $21.92

Q1 2020

Shares 74,519 Value ($000) $1,107 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 119 Value ($000) $4 Avg Close $25.83 Range $22.97 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,218	$290	$24.98	$22.78 - $26.81
Q1 2025	9,713	$253	$26.83	$24.75 - $29.22
Q4 2023	9,494	$236	$19.97	$16.89 - $23.99
Q3 2023	17,437	$350	$19.68	$17.93 - $21.92
Q1 2020	74,519	$1,107	$20.95	$9.53 - $27.31
Q4 2019	119	$4	$25.83	$22.97 - $27.87