BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 933 Value ($000) $26,000 Avg Close $22.16 Range $18.33 - $25.22

Q3 2020

Shares 1,920 Value ($000) $19,000 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 1,920 Value ($000) $21,000 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 9,466 Value ($000) $141,000 Avg Close $20.95 Range $9.53 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	933	$26,000	$22.16	$18.33 - $25.22
Q3 2020	1,920	$19,000	$8.40	$7.38 - $9.60
Q2 2020	1,920	$21,000	$10.72	$7.63 - $15.66
Q1 2020	9,466	$141,000	$20.95	$9.53 - $27.31