BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $14 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 453 Value ($000) $11 Avg Close $24.98 Range $22.78 - $26.81

Q4 2022

Shares 29 Value ($000) $1 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 29 Value ($000) $1 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 18 Value ($000) $0 Avg Close $23.08 Range $21.29 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$14	$24.93	$22.29 - $28.08
Q3 2025	453	$11	$24.98	$22.78 - $26.81
Q4 2022	29	$1	$26.42	$24.36 - $28.50
Q3 2022	29	$1	$24.95	$21.07 - $27.30
Q2 2022	18	$0	$23.08	$21.29 - $26.25