BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,231 Value ($000) $60 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 2,222 Value ($000) $55 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 2,211 Value ($000) $64 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 2,203 Value ($000) $62 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 2,194 Value ($000) $59 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 2,174 Value ($000) $59 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 2,175 Value ($000) $49 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 2,163 Value ($000) $37 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 2,148 Value ($000) $21 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 2,075 Value ($000) $21 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 2,075 Value ($000) $29 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 2,056 Value ($000) $67 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 2,041 Value ($000) $58 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 2,026 Value ($000) $62 Avg Close $24.24 Range $22.10 - $25.74