BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 345 Value ($000) $7 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 345 Value ($000) $7 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 345 Value ($000) $9 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 345 Value ($000) $10 Avg Close $26.42 Range $24.36 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	345	$7	$19.68	$17.93 - $21.92
Q2 2023	345	$7	$19.67	$16.38 - $22.86
Q1 2023	345	$9	$25.81	$20.89 - $28.40
Q4 2022	345	$10	$26.42	$24.36 - $28.50